Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 142.95 143.0 139.8 140.3 4139.00
24 Apr, 2024 139.25 144.5 139.0 141.25 40.04 Thousand
23 Apr, 2024 136.2 139.65 136.2 137.5 5642.00
22 Apr, 2024 140.3 140.8 134.6 135.9 10.26 Thousand
19 Apr, 2024 138.35 139.85 132.0 139.0 10.67 Thousand
18 Apr, 2024 141.0 141.0 135.2 135.6 16.24 Thousand
16 Apr, 2024 126.1 143.0 126.1 139.05 26.01 Thousand
15 Apr, 2024 130.05 132.4 124.9 126.95 23.44 Thousand
12 Apr, 2024 137.75 140.4 132.6 133.15 8152.00
10 Apr, 2024 143.35 143.35 137.1 138.25 13.13 Thousand