Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 117.75 125.8 117.75 122.25 29.75 Thousand
02 Apr, 2025 122.0 122.0 116.2 117.75 6432.00
01 Apr, 2025 116.0 120.0 114.0 119.35 18.99 Thousand
28 Mar, 2025 119.85 120.9 114.3 115.2 45.29 Thousand
27 Mar, 2025 118.0 122.75 112.2 119.1 45.29 Thousand
26 Mar, 2025 120.9 121.1 115.0 115.25 61.63 Thousand
25 Mar, 2025 133.9 133.9 120.1 121.1 61.75 Thousand
24 Mar, 2025 129.95 132.05 124.25 125.5 15.37 Thousand
21 Mar, 2025 123.85 133.8 123.85 128.5 156.14 Thousand
20 Mar, 2025 126.0 127.15 122.3 123.55 156.14 Thousand