Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 110.25 112.05 100.3 110.95 6301.00
27 Oct, 2023 109.95 110.65 108.55 110.2 7510.00
26 Oct, 2023 105.5 107.5 101.1 107.5 14.8 Thousand
25 Oct, 2023 112.95 112.95 104.95 106.4 10.15 Thousand
23 Oct, 2023 112.55 113.45 104.85 105.0 9350.00
20 Oct, 2023 115.0 115.35 112.1 112.1 3921.00
19 Oct, 2023 114.05 115.0 113.6 113.85 1053.00
18 Oct, 2023 115.4 116.95 114.5 114.75 1123.00
17 Oct, 2023 116.0 116.5 114.55 114.55 9661.00
16 Oct, 2023 113.1 116.75 113.1 115.8 12.3 Thousand