Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 115.2 116.55 114.0 114.9 12.43 Thousand
12 Oct, 2023 117.6 117.6 116.45 116.85 1409.00
11 Oct, 2023 118.1 118.2 116.1 116.55 10 Thousand
10 Oct, 2023 112.0 118.25 112.0 117.65 11.27 Thousand
09 Oct, 2023 118.0 118.0 112.15 114.45 4827.00
06 Oct, 2023 113.3 119.95 113.3 116.95 9173.00
05 Oct, 2023 116.85 117.9 115.05 115.1 2263.00
04 Oct, 2023 120.15 120.25 114.45 115.8 12.33 Thousand
03 Oct, 2023 120.35 122.2 118.95 121.6 6991.00
29 Sep, 2023 120.7 120.7 118.4 120.5 10.91 Thousand