The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 437.0 | 446.1 | 434.05 | 442.35 | 4051.00 |
| 04 Nov, 2024 | 443.0 | 444.0 | 433.1 | 439.2 | 978.00 |
| 01 Nov, 2024 | 438.0 | 449.65 | 438.0 | 442.8 | 2139.00 |
| 31 Oct, 2024 | 442.4 | 449.75 | 439.15 | 443.7 | 2996.00 |
| 30 Oct, 2024 | 418.0 | 450.0 | 417.35 | 447.2 | 3987.00 |
| 29 Oct, 2024 | 427.0 | 435.0 | 418.05 | 425.85 | 1492.00 |
| 28 Oct, 2024 | 424.4 | 431.9 | 404.25 | 425.85 | 9960.00 |
| 25 Oct, 2024 | 430.7 | 433.0 | 407.25 | 417.8 | 5618.00 |
| 24 Oct, 2024 | 433.0 | 436.55 | 421.05 | 429.3 | 3295.00 |
| 23 Oct, 2024 | 412.05 | 445.6 | 412.05 | 431.1 | 16.36 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR