The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 433.1 | 433.1 | 398.75 | 405.75 | 1102.00 |
| 19 Jun, 2025 | 449.35 | 449.35 | 414.05 | 414.2 | 2470.00 |
| 18 Jun, 2025 | 429.0 | 429.0 | 416.4 | 420.0 | 1609.00 |
| 17 Jun, 2025 | 417.35 | 433.5 | 417.35 | 430.0 | 962.00 |
| 16 Jun, 2025 | 432.0 | 434.4 | 420.8 | 422.0 | 600.00 |
| 13 Jun, 2025 | 433.95 | 435.3 | 419.95 | 428.0 | 7511.00 |
| 12 Jun, 2025 | 459.0 | 459.45 | 436.35 | 438.4 | 6407.00 |
| 11 Jun, 2025 | 433.85 | 460.2 | 433.85 | 454.15 | 19.96 Thousand |
| 10 Jun, 2025 | 447.85 | 457.6 | 435.95 | 438.5 | 21.9 Thousand |
| 09 Jun, 2025 | 431.85 | 437.95 | 430.2 | 433.8 | 1580.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR