The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 422.7 | 434.4 | 421.7 | 431.0 | 2708.00 |
| 22 May, 2025 | 432.65 | 432.65 | 421.4 | 425.0 | 1813.00 |
| 21 May, 2025 | 441.8 | 441.8 | 424.35 | 432.65 | 6639.00 |
| 20 May, 2025 | 429.0 | 437.95 | 424.2 | 427.9 | 5780.00 |
| 19 May, 2025 | 406.05 | 446.25 | 406.05 | 437.6 | 41.01 Thousand |
| 16 May, 2025 | 410.75 | 415.0 | 402.65 | 410.25 | 15.67 Thousand |
| 15 May, 2025 | 418.35 | 422.95 | 404.7 | 410.5 | 21.23 Thousand |
| 14 May, 2025 | 408.25 | 413.0 | 402.7 | 406.9 | 11.93 Thousand |
| 13 May, 2025 | 395.1 | 412.0 | 395.1 | 404.9 | 21.96 Thousand |
| 12 May, 2025 | 380.0 | 407.8 | 380.0 | 401.5 | 4664.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR