The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 397.5
(-2.78%)
INR 397.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 377.2 | 395.7 | 370.25 | 382.35 | 32.92 Thousand |
| 21 Mar, 2025 | 347.85 | 388.0 | 347.85 | 377.15 | 40.43 Thousand |
| 20 Mar, 2025 | 335.0 | 375.25 | 335.0 | 347.85 | 40.64 Thousand |
| 19 Mar, 2025 | 320.0 | 331.5 | 320.0 | 329.55 | 3980.00 |
| 18 Mar, 2025 | 298.0 | 319.0 | 298.0 | 315.5 | 2675.00 |
| 17 Mar, 2025 | 302.05 | 318.65 | 295.0 | 300.4 | 4819.00 |
| 13 Mar, 2025 | 305.15 | 308.55 | 300.0 | 301.1 | 10.19 Thousand |
| 12 Mar, 2025 | 308.1 | 310.65 | 301.6 | 305.15 | 4898.00 |
| 11 Mar, 2025 | 305.05 | 315.95 | 301.65 | 303.85 | 3899.00 |
| 10 Mar, 2025 | 338.25 | 338.25 | 305.5 | 310.6 | 9196.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR