The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 375.0 | 383.7 | 367.3 | 374.05 | 4133.00 |
| 08 May, 2025 | 390.0 | 395.0 | 376.7 | 377.7 | 3366.00 |
| 07 May, 2025 | 371.05 | 390.05 | 371.05 | 388.65 | 5390.00 |
| 06 May, 2025 | 404.8 | 404.8 | 378.0 | 380.25 | 4307.00 |
| 05 May, 2025 | 385.0 | 394.85 | 380.55 | 389.6 | 5630.00 |
| 02 May, 2025 | 390.0 | 395.95 | 378.7 | 386.45 | 8387.00 |
| 30 Apr, 2025 | 386.2 | 392.2 | 378.0 | 381.75 | 4840.00 |
| 29 Apr, 2025 | 399.2 | 399.2 | 384.6 | 388.8 | 2677.00 |
| 28 Apr, 2025 | 401.3 | 401.3 | 391.45 | 391.9 | 2309.00 |
| 25 Apr, 2025 | 407.1 | 407.2 | 387.15 | 398.85 | 8087.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR