The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 397.5
(-2.78%)
INR 397.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 336.2 | 336.2 | 329.15 | 331.3 | 4035.00 |
| 06 Mar, 2025 | 323.8 | 338.5 | 322.15 | 336.25 | 8051.00 |
| 05 Mar, 2025 | 319.95 | 329.95 | 315.85 | 321.45 | 12.34 Thousand |
| 04 Mar, 2025 | 300.6 | 320.5 | 296.35 | 312.8 | 12.39 Thousand |
| 03 Mar, 2025 | 322.4 | 330.4 | 298.85 | 300.75 | 31.45 Thousand |
| 28 Feb, 2025 | 332.75 | 335.0 | 320.8 | 322.35 | 7248.00 |
| 27 Feb, 2025 | 351.35 | 351.35 | 338.0 | 340.15 | 3332.00 |
| 25 Feb, 2025 | 363.5 | 363.5 | 347.3 | 355.65 | 14.22 Thousand |
| 24 Feb, 2025 | 329.35 | 388.0 | 319.25 | 371.05 | 41.86 Thousand |
| 21 Feb, 2025 | 324.5 | 335.6 | 321.0 | 331.0 | 3382.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR