The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 440.0 | 444.6 | 429.95 | 436.1 | 1666.00 |
| 04 Dec, 2024 | 441.0 | 444.0 | 437.8 | 439.95 | 1810.00 |
| 03 Dec, 2024 | 430.95 | 453.85 | 430.45 | 442.25 | 6743.00 |
| 02 Dec, 2024 | 409.0 | 445.6 | 408.0 | 432.85 | 3469.00 |
| 29 Nov, 2024 | 428.75 | 428.75 | 409.45 | 411.25 | 2720.00 |
| 28 Nov, 2024 | 418.3 | 425.45 | 415.3 | 417.85 | 3837.00 |
| 27 Nov, 2024 | 409.0 | 416.5 | 407.85 | 413.7 | 3385.00 |
| 26 Nov, 2024 | 396.0 | 411.0 | 395.8 | 406.5 | 9311.00 |
| 25 Nov, 2024 | 402.05 | 409.0 | 397.0 | 398.15 | 8639.00 |
| 22 Nov, 2024 | 399.0 | 404.2 | 395.2 | 399.45 | 3221.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR