The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 431.85 | 437.95 | 430.2 | 433.8 | 1580.00 |
| 06 Jun, 2025 | 436.5 | 443.7 | 424.0 | 427.35 | 2121.00 |
| 05 Jun, 2025 | 421.85 | 437.7 | 421.7 | 432.8 | 5984.00 |
| 04 Jun, 2025 | 419.5 | 424.95 | 414.9 | 416.15 | 2808.00 |
| 03 Jun, 2025 | 428.15 | 428.55 | 417.35 | 418.8 | 1841.00 |
| 02 Jun, 2025 | 437.0 | 437.0 | 418.0 | 425.05 | 11.81 Thousand |
| 30 May, 2025 | 431.2 | 431.25 | 422.9 | 427.55 | 7357.00 |
| 29 May, 2025 | 433.5 | 433.85 | 426.0 | 430.15 | 2747.00 |
| 28 May, 2025 | 434.1 | 445.5 | 431.75 | 436.25 | 9153.00 |
| 27 May, 2025 | 430.0 | 434.95 | 428.7 | 430.35 | 5310.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR