The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 397.5
(-2.78%)
INR 397.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 375.0 | 388.65 | 365.8 | 385.15 | 10.03 Thousand |
| 07 Apr, 2025 | 333.0 | 368.0 | 326.0 | 362.85 | 4148.00 |
| 04 Apr, 2025 | 407.4 | 412.05 | 375.0 | 382.05 | 41.23 Thousand |
| 03 Apr, 2025 | 368.05 | 410.0 | 368.0 | 393.95 | 41.28 Thousand |
| 02 Apr, 2025 | 360.05 | 375.0 | 356.8 | 373.9 | 7479.00 |
| 01 Apr, 2025 | 355.0 | 374.15 | 355.0 | 367.35 | 1484.00 |
| 28 Mar, 2025 | 373.95 | 375.15 | 361.4 | 364.8 | 20.75 Thousand |
| 27 Mar, 2025 | 361.9 | 376.0 | 358.0 | 361.15 | 20.75 Thousand |
| 26 Mar, 2025 | 372.5 | 374.75 | 360.0 | 362.5 | 16.51 Thousand |
| 25 Mar, 2025 | 385.0 | 390.0 | 366.7 | 370.35 | 8161.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR