The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 397.5
(-2.78%)
INR 397.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 407.1 | 407.2 | 387.15 | 397.45 | 7039.00 |
| 24 Apr, 2025 | 395.2 | 410.0 | 395.2 | 408.85 | 5921.00 |
| 23 Apr, 2025 | 409.0 | 409.0 | 395.95 | 404.0 | 10.7 Thousand |
| 22 Apr, 2025 | 402.2 | 415.85 | 395.0 | 407.35 | 22.41 Thousand |
| 21 Apr, 2025 | 400.0 | 407.35 | 396.35 | 398.35 | 13.95 Thousand |
| 17 Apr, 2025 | 400.0 | 406.75 | 393.5 | 402.7 | 2756.00 |
| 16 Apr, 2025 | 399.35 | 402.75 | 390.4 | 398.35 | 9268.00 |
| 15 Apr, 2025 | 385.05 | 400.2 | 385.05 | 399.35 | 2502.00 |
| 11 Apr, 2025 | 395.0 | 397.1 | 386.4 | 388.35 | 7497.00 |
| 09 Apr, 2025 | 385.0 | 390.0 | 372.8 | 387.4 | 2087.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR