The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 348.15 | 352.8 | 346.45 | 348.4 | 5268.00 |
| 16 Jan, 2025 | 344.0 | 353.95 | 344.0 | 349.75 | 2719.00 |
| 15 Jan, 2025 | 340.95 | 350.0 | 337.6 | 344.65 | 4731.00 |
| 14 Jan, 2025 | 334.95 | 341.0 | 332.0 | 338.45 | 3906.00 |
| 13 Jan, 2025 | 341.0 | 349.25 | 324.0 | 328.85 | 9278.00 |
| 10 Jan, 2025 | 371.0 | 371.0 | 345.3 | 349.15 | 9352.00 |
| 09 Jan, 2025 | 370.85 | 380.8 | 370.1 | 370.85 | 2652.00 |
| 08 Jan, 2025 | 373.65 | 374.6 | 367.0 | 370.15 | 1634.00 |
| 07 Jan, 2025 | 361.95 | 379.95 | 361.95 | 376.5 | 5582.00 |
| 06 Jan, 2025 | 381.0 | 382.95 | 355.1 | 358.4 | 4654.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR