The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 397.5
(-2.78%)
INR 397.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 320.7 | 331.15 | 317.1 | 326.85 | 5617.00 |
| 19 Feb, 2025 | 318.05 | 327.55 | 314.0 | 315.9 | 1733.00 |
| 18 Feb, 2025 | 328.95 | 336.05 | 316.9 | 318.9 | 14.11 Thousand |
| 17 Feb, 2025 | 291.0 | 348.05 | 283.05 | 341.3 | 29.7 Thousand |
| 14 Feb, 2025 | 303.05 | 306.45 | 287.5 | 290.05 | 18.95 Thousand |
| 13 Feb, 2025 | 312.0 | 313.0 | 295.0 | 307.9 | 15.35 Thousand |
| 12 Feb, 2025 | 303.0 | 309.0 | 288.15 | 304.3 | 13.11 Thousand |
| 11 Feb, 2025 | 318.3 | 318.5 | 301.45 | 308.85 | 7109.00 |
| 10 Feb, 2025 | 330.05 | 330.05 | 318.0 | 323.8 | 2333.00 |
| 07 Feb, 2025 | 340.2 | 340.2 | 329.1 | 330.6 | 2288.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR