The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 414.45 | 414.45 | 397.0 | 399.25 | 2608.00 |
| 19 Nov, 2024 | 397.35 | 420.35 | 397.1 | 414.85 | 7430.00 |
| 18 Nov, 2024 | 383.9 | 397.45 | 372.35 | 393.9 | 15.87 Thousand |
| 14 Nov, 2024 | 403.55 | 409.0 | 383.75 | 388.2 | 11.47 Thousand |
| 13 Nov, 2024 | 427.0 | 435.25 | 410.0 | 415.2 | 8853.00 |
| 12 Nov, 2024 | 444.95 | 465.0 | 428.75 | 431.4 | 5364.00 |
| 11 Nov, 2024 | 450.0 | 454.1 | 441.5 | 443.55 | 2878.00 |
| 08 Nov, 2024 | 460.0 | 466.0 | 451.15 | 453.85 | 1783.00 |
| 07 Nov, 2024 | 453.05 | 463.0 | 451.0 | 459.6 | 1382.00 |
| 06 Nov, 2024 | 445.0 | 457.0 | 438.75 | 455.35 | 2884.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR