The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 306.05 | 309.0 | 290.2 | 296.65 | 11.51 Thousand |
| 24 Jan, 2025 | 316.0 | 322.0 | 306.0 | 308.45 | 4032.00 |
| 23 Jan, 2025 | 323.95 | 330.95 | 319.7 | 320.3 | 2934.00 |
| 22 Jan, 2025 | 334.0 | 339.0 | 316.2 | 322.0 | 4633.00 |
| 21 Jan, 2025 | 345.0 | 347.95 | 332.75 | 336.05 | 2541.00 |
| 20 Jan, 2025 | 348.9 | 354.0 | 340.35 | 342.05 | 10.65 Thousand |
| 17 Jan, 2025 | 348.15 | 352.8 | 346.45 | 348.4 | 5268.00 |
| 16 Jan, 2025 | 344.0 | 353.95 | 344.0 | 349.75 | 2719.00 |
| 15 Jan, 2025 | 340.95 | 350.0 | 337.6 | 344.65 | 4731.00 |
| 14 Jan, 2025 | 334.95 | 341.0 | 332.0 | 338.45 | 3906.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR