The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 341.0 | 349.25 | 324.0 | 328.85 | 9278.00 |
| 10 Jan, 2025 | 371.0 | 371.0 | 345.3 | 349.15 | 9352.00 |
| 09 Jan, 2025 | 370.85 | 380.8 | 370.1 | 370.85 | 2652.00 |
| 08 Jan, 2025 | 373.65 | 374.6 | 367.0 | 370.15 | 1634.00 |
| 07 Jan, 2025 | 361.95 | 379.95 | 361.95 | 376.5 | 5582.00 |
| 06 Jan, 2025 | 381.0 | 382.95 | 355.1 | 358.4 | 4654.00 |
| 03 Jan, 2025 | 380.0 | 389.7 | 377.0 | 379.05 | 5916.00 |
| 02 Jan, 2025 | 377.0 | 382.75 | 367.0 | 379.35 | 5780.00 |
| 01 Jan, 2025 | 365.0 | 373.55 | 360.9 | 372.05 | 3360.00 |
| 31 Dec, 2024 | 350.0 | 363.0 | 348.0 | 360.8 | 2853.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR