INR 406.3
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 427.0 | 476.5 | 427.0 | 473.15 | 6485.00 |
07 Oct, 2024 | 476.1 | 477.55 | 431.2 | 436.65 | 10.6 Thousand |
04 Oct, 2024 | 482.0 | 490.0 | 473.15 | 476.8 | 3868.00 |
03 Oct, 2024 | 481.05 | 488.0 | 471.5 | 484.15 | 15.18 Thousand |
01 Oct, 2024 | 490.0 | 504.0 | 488.0 | 491.3 | 12.89 Thousand |
30 Sep, 2024 | 484.1 | 500.9 | 483.7 | 494.0 | 16.91 Thousand |
27 Sep, 2024 | 492.0 | 513.0 | 487.15 | 492.85 | 12.95 Thousand |
26 Sep, 2024 | 510.0 | 511.3 | 492.25 | 497.1 | 19.35 Thousand |
25 Sep, 2024 | 514.7 | 518.85 | 508.65 | 514.55 | 1928.00 |
24 Sep, 2024 | 502.0 | 528.0 | 502.0 | 512.75 | 8754.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR