The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 427.0 476.5 427.0 473.15 6485.00
07 Oct, 2024 476.1 477.55 431.2 436.65 10.6 Thousand
04 Oct, 2024 482.0 490.0 473.15 476.8 3868.00
03 Oct, 2024 481.05 488.0 471.5 484.15 15.18 Thousand
01 Oct, 2024 490.0 504.0 488.0 491.3 12.89 Thousand
30 Sep, 2024 484.1 500.9 483.7 494.0 16.91 Thousand
27 Sep, 2024 492.0 513.0 487.15 492.85 12.95 Thousand
26 Sep, 2024 510.0 511.3 492.25 497.1 19.35 Thousand
25 Sep, 2024 514.7 518.85 508.65 514.55 1928.00
24 Sep, 2024 502.0 528.0 502.0 512.75 8754.00