The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 369.0 | 369.0 | 350.4 | 356.95 | 9538.00 |
| 27 Dec, 2024 | 365.0 | 377.05 | 362.85 | 368.8 | 7557.00 |
| 26 Dec, 2024 | 380.0 | 380.0 | 360.4 | 361.85 | 15.33 Thousand |
| 24 Dec, 2024 | 383.9 | 389.9 | 373.65 | 375.8 | 5821.00 |
| 23 Dec, 2024 | 381.9 | 388.7 | 376.8 | 386.2 | 5973.00 |
| 20 Dec, 2024 | 424.85 | 424.85 | 383.8 | 387.45 | 6846.00 |
| 19 Dec, 2024 | 392.3 | 410.0 | 392.3 | 404.45 | 7284.00 |
| 18 Dec, 2024 | 416.55 | 416.55 | 405.0 | 406.35 | 4893.00 |
| 17 Dec, 2024 | 425.9 | 425.9 | 416.05 | 419.8 | 2771.00 |
| 16 Dec, 2024 | 444.95 | 444.95 | 422.9 | 425.5 | 4562.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR