The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 520.5 | 520.5 | 506.1 | 509.15 | 10.8 Thousand |
| 20 Sep, 2024 | 504.65 | 526.45 | 501.1 | 514.15 | 13.05 Thousand |
| 19 Sep, 2024 | 526.0 | 527.15 | 497.45 | 504.65 | 10.38 Thousand |
| 18 Sep, 2024 | 535.65 | 537.5 | 509.4 | 511.3 | 8774.00 |
| 17 Sep, 2024 | 548.0 | 550.0 | 529.05 | 531.4 | 5751.00 |
| 16 Sep, 2024 | 553.0 | 559.8 | 545.5 | 546.8 | 11.27 Thousand |
| 15 Sep, 2024 | 553.0 | 559.8 | 545.5 | 546.8 | 11.27 Thousand |
| 13 Sep, 2024 | 561.0 | 569.0 | 554.0 | 555.0 | 5527.00 |
| 12 Sep, 2024 | 564.0 | 574.95 | 545.0 | 550.75 | 28.87 Thousand |
| 11 Sep, 2024 | 555.05 | 582.0 | 549.3 | 562.55 | 28.87 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR