The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 548.0 548.0 521.1 527.45 12.34 Thousand
28 Aug, 2024 557.45 559.75 538.7 540.0 7983.00
27 Aug, 2024 547.95 558.5 536.5 553.8 11.19 Thousand
26 Aug, 2024 537.8 572.6 533.7 538.8 55.09 Thousand
25 Aug, 2024 537.8 572.6 533.7 538.8 55.09 Thousand
23 Aug, 2024 532.0 537.4 525.2 530.75 12.33 Thousand
22 Aug, 2024 545.0 550.0 525.75 528.2 12.34 Thousand
21 Aug, 2024 515.0 542.6 515.0 531.8 27.19 Thousand
20 Aug, 2024 509.05 523.95 509.05 518.35 27.19 Thousand
19 Aug, 2024 499.1 531.4 499.1 508.85 9470.00