The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 428.75 | 428.75 | 409.45 | 411.25 | 2720.00 |
| 28 Nov, 2024 | 418.3 | 425.45 | 415.3 | 417.85 | 3837.00 |
| 27 Nov, 2024 | 409.0 | 416.5 | 407.85 | 413.7 | 3385.00 |
| 26 Nov, 2024 | 396.0 | 411.0 | 395.8 | 406.5 | 9311.00 |
| 25 Nov, 2024 | 402.05 | 409.0 | 397.0 | 398.15 | 8639.00 |
| 22 Nov, 2024 | 399.0 | 404.2 | 395.2 | 399.45 | 3221.00 |
| 21 Nov, 2024 | 414.45 | 414.45 | 397.0 | 399.25 | 2608.00 |
| 19 Nov, 2024 | 397.35 | 420.35 | 397.1 | 414.85 | 7430.00 |
| 18 Nov, 2024 | 383.9 | 397.45 | 372.35 | 393.9 | 15.87 Thousand |
| 14 Nov, 2024 | 403.55 | 409.0 | 383.75 | 388.2 | 11.47 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR