The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 499.1 531.4 499.1 508.85 9470.00
16 Aug, 2024 503.2 514.75 496.85 509.25 21.12 Thousand
15 Aug, 2024 503.2 514.75 496.85 509.25 21.12 Thousand
14 Aug, 2024 517.0 518.0 469.1 503.1 28.22 Thousand
13 Aug, 2024 508.0 514.9 480.0 482.2 28.22 Thousand
12 Aug, 2024 534.8 534.8 505.0 508.5 29.07 Thousand
11 Aug, 2024 534.8 534.8 505.0 508.5 29.07 Thousand
09 Aug, 2024 547.4 550.25 508.0 516.85 35.98 Thousand
08 Aug, 2024 503.75 535.0 488.95 528.8 60.03 Thousand
07 Aug, 2024 476.1 505.2 476.1 500.1 19.34 Thousand