The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 418.0 | 450.0 | 417.35 | 447.2 | 3987.00 |
| 29 Oct, 2024 | 427.0 | 435.0 | 418.05 | 425.85 | 1492.00 |
| 28 Oct, 2024 | 424.4 | 431.9 | 404.25 | 425.85 | 9960.00 |
| 25 Oct, 2024 | 430.7 | 433.0 | 407.25 | 417.8 | 5618.00 |
| 24 Oct, 2024 | 433.0 | 436.55 | 421.05 | 429.3 | 3295.00 |
| 23 Oct, 2024 | 412.05 | 445.6 | 412.05 | 431.1 | 16.36 Thousand |
| 22 Oct, 2024 | 444.05 | 444.55 | 414.0 | 420.85 | 6276.00 |
| 21 Oct, 2024 | 465.0 | 465.0 | 445.5 | 448.6 | 2896.00 |
| 18 Oct, 2024 | 458.0 | 480.55 | 451.0 | 463.6 | 9603.00 |
| 17 Oct, 2024 | 473.9 | 476.65 | 458.75 | 461.65 | 2997.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR