The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 506.3 522.35 472.5 480.25 41.65 Thousand
05 Aug, 2024 525.35 525.35 493.95 502.95 24.8 Thousand
02 Aug, 2024 485.0 549.7 485.0 525.3 61.63 Thousand
01 Aug, 2024 531.95 531.95 500.4 501.2 13.37 Thousand
31 Jul, 2024 524.75 526.95 505.65 507.65 20.87 Thousand
30 Jul, 2024 529.0 529.0 511.7 516.6 24.33 Thousand
29 Jul, 2024 525.05 540.85 516.9 529.4 50.41 Thousand
26 Jul, 2024 492.8 530.15 492.8 514.75 85.75 Thousand
25 Jul, 2024 479.45 506.95 474.8 490.4 121.05 Thousand
24 Jul, 2024 463.6 492.0 451.05 482.95 116.14 Thousand