The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 490.0 | 504.0 | 488.0 | 491.3 | 12.89 Thousand |
| 30 Sep, 2024 | 484.1 | 500.9 | 483.7 | 494.0 | 16.91 Thousand |
| 27 Sep, 2024 | 492.0 | 513.0 | 487.15 | 492.85 | 12.95 Thousand |
| 26 Sep, 2024 | 510.0 | 511.3 | 492.25 | 497.1 | 19.35 Thousand |
| 25 Sep, 2024 | 514.7 | 518.85 | 508.65 | 514.55 | 1928.00 |
| 24 Sep, 2024 | 502.0 | 528.0 | 502.0 | 512.75 | 8754.00 |
| 23 Sep, 2024 | 520.5 | 520.5 | 506.1 | 509.15 | 10.8 Thousand |
| 20 Sep, 2024 | 504.65 | 526.45 | 501.1 | 514.15 | 13.05 Thousand |
| 19 Sep, 2024 | 526.0 | 527.15 | 497.45 | 504.65 | 10.38 Thousand |
| 18 Sep, 2024 | 535.65 | 537.5 | 509.4 | 511.3 | 8774.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR