The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 341.0 398.65 341.0 384.35 146.38 Thousand
13 Jun, 2024 352.75 356.1 345.3 349.15 25.51 Thousand
12 Jun, 2024 345.0 358.0 345.0 352.55 13.17 Thousand
11 Jun, 2024 342.0 347.45 339.15 340.5 8751.00
10 Jun, 2024 341.05 346.0 333.0 337.7 20.49 Thousand
07 Jun, 2024 324.5 344.0 324.5 336.85 34.36 Thousand
06 Jun, 2024 320.0 338.05 318.2 330.1 23.86 Thousand
05 Jun, 2024 311.95 318.8 278.85 316.15 9465.00
04 Jun, 2024 329.5 329.5 285.0 297.1 10.89 Thousand
03 Jun, 2024 330.0 330.5 318.75 322.9 26.42 Thousand