The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 555.9 | 582.0 | 555.9 | 572.2 | 18.98 Thousand |
| 04 Sep, 2024 | 550.0 | 557.55 | 542.6 | 552.7 | 26.41 Thousand |
| 03 Sep, 2024 | 564.65 | 574.2 | 556.0 | 558.75 | 26.41 Thousand |
| 02 Sep, 2024 | 598.05 | 613.15 | 557.35 | 564.15 | 155.32 Thousand |
| 01 Sep, 2024 | 598.05 | 613.15 | 557.35 | 564.15 | 155.32 Thousand |
| 30 Aug, 2024 | 536.0 | 543.3 | 522.0 | 538.05 | 12.34 Thousand |
| 29 Aug, 2024 | 548.0 | 548.0 | 521.1 | 527.45 | 12.34 Thousand |
| 28 Aug, 2024 | 557.45 | 559.75 | 538.7 | 540.0 | 7983.00 |
| 27 Aug, 2024 | 547.95 | 558.5 | 536.5 | 553.8 | 11.19 Thousand |
| 26 Aug, 2024 | 537.8 | 572.6 | 533.7 | 538.8 | 55.09 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR