The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 458.0 | 480.55 | 451.0 | 463.6 | 9603.00 |
| 17 Oct, 2024 | 473.9 | 476.65 | 458.75 | 461.65 | 2997.00 |
| 16 Oct, 2024 | 463.6 | 475.05 | 463.6 | 473.35 | 5300.00 |
| 15 Oct, 2024 | 460.0 | 470.0 | 460.0 | 463.55 | 4601.00 |
| 14 Oct, 2024 | 471.9 | 471.9 | 459.05 | 463.8 | 2172.00 |
| 11 Oct, 2024 | 460.1 | 475.0 | 460.1 | 468.6 | 2949.00 |
| 10 Oct, 2024 | 464.0 | 471.8 | 464.0 | 465.5 | 1251.00 |
| 09 Oct, 2024 | 479.0 | 483.1 | 470.05 | 471.55 | 6514.00 |
| 08 Oct, 2024 | 427.0 | 476.5 | 427.0 | 473.15 | 6485.00 |
| 07 Oct, 2024 | 476.1 | 477.55 | 431.2 | 436.65 | 10.6 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR