The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 537.8 | 572.6 | 533.7 | 538.8 | 55.09 Thousand |
| 23 Aug, 2024 | 532.0 | 537.4 | 525.2 | 530.75 | 12.33 Thousand |
| 22 Aug, 2024 | 545.0 | 550.0 | 525.75 | 528.2 | 12.34 Thousand |
| 21 Aug, 2024 | 515.0 | 542.6 | 515.0 | 531.8 | 27.19 Thousand |
| 20 Aug, 2024 | 509.05 | 523.95 | 509.05 | 518.35 | 27.19 Thousand |
| 19 Aug, 2024 | 499.1 | 531.4 | 499.1 | 508.85 | 9470.00 |
| 18 Aug, 2024 | 499.1 | 531.4 | 499.1 | 508.85 | 9470.00 |
| 16 Aug, 2024 | 503.2 | 514.75 | 496.85 | 509.25 | 21.12 Thousand |
| 15 Aug, 2024 | 503.2 | 514.75 | 496.85 | 509.25 | 21.12 Thousand |
| 14 Aug, 2024 | 517.0 | 518.0 | 469.1 | 503.1 | 28.22 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR