The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 524.75 | 526.95 | 505.65 | 507.65 | 20.87 Thousand |
| 30 Jul, 2024 | 529.0 | 529.0 | 511.7 | 516.6 | 24.33 Thousand |
| 29 Jul, 2024 | 525.05 | 540.85 | 516.9 | 529.4 | 50.41 Thousand |
| 26 Jul, 2024 | 492.8 | 530.15 | 492.8 | 514.75 | 85.75 Thousand |
| 25 Jul, 2024 | 479.45 | 506.95 | 474.8 | 490.4 | 121.05 Thousand |
| 24 Jul, 2024 | 463.6 | 492.0 | 451.05 | 482.95 | 116.14 Thousand |
| 23 Jul, 2024 | 413.0 | 474.0 | 395.05 | 463.6 | 47.02 Thousand |
| 22 Jul, 2024 | 416.0 | 431.4 | 406.8 | 418.8 | 23.71 Thousand |
| 19 Jul, 2024 | 423.0 | 433.55 | 414.2 | 416.7 | 10.24 Thousand |
| 18 Jul, 2024 | 446.0 | 446.0 | 428.9 | 432.85 | 19.66 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR