The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 433.0 | 453.0 | 425.55 | 443.4 | 18.1 Thousand |
| 15 Jul, 2024 | 448.0 | 448.0 | 421.25 | 428.25 | 9460.00 |
| 12 Jul, 2024 | 446.0 | 455.15 | 427.75 | 430.9 | 45.43 Thousand |
| 11 Jul, 2024 | 435.45 | 449.85 | 419.3 | 445.45 | 36.62 Thousand |
| 10 Jul, 2024 | 436.0 | 446.25 | 405.55 | 416.5 | 41.73 Thousand |
| 09 Jul, 2024 | 417.3 | 435.0 | 411.2 | 432.1 | 27.55 Thousand |
| 08 Jul, 2024 | 425.0 | 427.6 | 405.85 | 420.7 | 7024.00 |
| 05 Jul, 2024 | 424.35 | 424.35 | 413.05 | 414.2 | 6813.00 |
| 04 Jul, 2024 | 423.3 | 428.85 | 415.1 | 422.35 | 4191.00 |
| 03 Jul, 2024 | 421.0 | 428.0 | 414.8 | 423.3 | 16.82 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR