The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 273.5 | 278.3 | 268.05 | 275.85 | 4293.00 |
| 25 Apr, 2024 | 267.0 | 274.7 | 267.0 | 271.9 | 5325.00 |
| 24 Apr, 2024 | 269.95 | 276.8 | 269.95 | 270.8 | 2662.00 |
| 23 Apr, 2024 | 273.05 | 275.0 | 265.05 | 268.65 | 5800.00 |
| 22 Apr, 2024 | 268.15 | 279.05 | 267.4 | 272.65 | 7066.00 |
| 19 Apr, 2024 | 265.0 | 265.5 | 256.55 | 263.35 | 5850.00 |
| 18 Apr, 2024 | 268.15 | 276.6 | 267.2 | 267.95 | 5040.00 |
| 16 Apr, 2024 | 269.95 | 278.85 | 265.0 | 270.35 | 4432.00 |
| 15 Apr, 2024 | 282.95 | 282.95 | 265.0 | 269.85 | 5330.00 |
| 12 Apr, 2024 | 279.95 | 286.3 | 273.0 | 277.4 | 7379.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR