The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 268.65 271.65 263.35 264.35 11.45 Thousand
22 Mar, 2024 269.9 273.0 265.0 267.4 5764.00
21 Mar, 2024 263.7 272.0 263.7 266.05 7124.00
20 Mar, 2024 268.65 269.65 260.25 265.45 5417.00
19 Mar, 2024 259.15 271.75 259.15 267.3 7073.00
18 Mar, 2024 280.95 281.0 261.25 263.95 11.22 Thousand
15 Mar, 2024 274.35 284.15 260.5 276.8 46.54 Thousand
14 Mar, 2024 242.55 282.0 241.1 273.7 146.5 Thousand
13 Mar, 2024 257.0 259.75 234.1 236.65 16.04 Thousand
12 Mar, 2024 270.9 272.15 254.65 257.05 15.99 Thousand