The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 381.75
(-1.81%)
INR 381.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 388.0 | 408.4 | 368.25 | 397.55 | 47.53 Thousand |
| 18 Jun, 2024 | 384.35 | 394.9 | 376.1 | 382.1 | 35.18 Thousand |
| 14 Jun, 2024 | 341.0 | 398.65 | 341.0 | 384.35 | 146.38 Thousand |
| 13 Jun, 2024 | 352.75 | 356.1 | 345.3 | 349.15 | 25.51 Thousand |
| 12 Jun, 2024 | 345.0 | 358.0 | 345.0 | 352.55 | 13.17 Thousand |
| 11 Jun, 2024 | 342.0 | 347.45 | 339.15 | 340.5 | 8751.00 |
| 10 Jun, 2024 | 341.05 | 346.0 | 333.0 | 337.7 | 20.49 Thousand |
| 07 Jun, 2024 | 324.5 | 344.0 | 324.5 | 336.85 | 34.36 Thousand |
| 06 Jun, 2024 | 320.0 | 338.05 | 318.2 | 330.1 | 23.86 Thousand |
| 05 Jun, 2024 | 311.95 | 318.8 | 278.85 | 316.15 | 9465.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR