The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 381.75
(-1.81%)
INR 381.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 329.5 | 329.5 | 285.0 | 297.1 | 10.89 Thousand |
| 03 Jun, 2024 | 330.0 | 330.5 | 318.75 | 322.9 | 26.42 Thousand |
| 31 May, 2024 | 317.25 | 319.6 | 309.3 | 314.5 | 6329.00 |
| 30 May, 2024 | 330.45 | 330.45 | 308.5 | 312.0 | 11.89 Thousand |
| 29 May, 2024 | 318.6 | 330.0 | 314.35 | 323.95 | 30.67 Thousand |
| 28 May, 2024 | 335.0 | 335.0 | 315.7 | 318.6 | 18.52 Thousand |
| 27 May, 2024 | 378.8 | 378.8 | 320.0 | 325.3 | 22.76 Thousand |
| 24 May, 2024 | 340.05 | 349.0 | 325.8 | 327.75 | 34.35 Thousand |
| 23 May, 2024 | 352.9 | 361.7 | 338.0 | 342.65 | 52.44 Thousand |
| 22 May, 2024 | 341.3 | 369.85 | 335.2 | 350.9 | 122.48 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR