INR 406.3
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 279.2 | 281.95 | 267.4 | 272.8 | 20.99 Thousand |
07 Mar, 2024 | 281.25 | 286.75 | 278.25 | 278.75 | 9855.00 |
06 Mar, 2024 | 279.1 | 283.75 | 275.0 | 281.2 | 11.52 Thousand |
05 Mar, 2024 | 285.15 | 288.15 | 278.0 | 278.35 | 10.91 Thousand |
04 Mar, 2024 | 309.75 | 309.75 | 288.7 | 288.75 | 13.73 Thousand |
02 Mar, 2024 | 299.9 | 304.85 | 296.9 | 299.9 | 2200.00 |
01 Mar, 2024 | 299.75 | 307.0 | 293.4 | 296.65 | 12.8 Thousand |
29 Feb, 2024 | 294.5 | 299.7 | 289.4 | 293.85 | 22.86 Thousand |
28 Feb, 2024 | 310.05 | 313.75 | 291.0 | 294.5 | 34.2 Thousand |
27 Feb, 2024 | 316.65 | 323.25 | 311.0 | 313.95 | 23.53 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR