The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 279.2 281.95 267.4 272.8 20.99 Thousand
07 Mar, 2024 281.25 286.75 278.25 278.75 9855.00
06 Mar, 2024 279.1 283.75 275.0 281.2 11.52 Thousand
05 Mar, 2024 285.15 288.15 278.0 278.35 10.91 Thousand
04 Mar, 2024 309.75 309.75 288.7 288.75 13.73 Thousand
02 Mar, 2024 299.9 304.85 296.9 299.9 2200.00
01 Mar, 2024 299.75 307.0 293.4 296.65 12.8 Thousand
29 Feb, 2024 294.5 299.7 289.4 293.85 22.86 Thousand
28 Feb, 2024 310.05 313.75 291.0 294.5 34.2 Thousand
27 Feb, 2024 316.65 323.25 311.0 313.95 23.53 Thousand