The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 265.0 | 265.0 | 246.0 | 248.0 | 4803.00 |
| 09 Feb, 2024 | 256.9 | 269.0 | 248.65 | 257.5 | 20.76 Thousand |
| 08 Feb, 2024 | 262.25 | 262.25 | 251.8 | 251.8 | 4930.00 |
| 07 Feb, 2024 | 243.0 | 260.65 | 243.0 | 257.2 | 35.03 Thousand |
| 06 Feb, 2024 | 246.7 | 246.7 | 240.55 | 243.05 | 7354.00 |
| 05 Feb, 2024 | 252.05 | 252.05 | 244.95 | 246.05 | 5641.00 |
| 02 Feb, 2024 | 246.95 | 249.75 | 245.0 | 247.1 | 2641.00 |
| 01 Feb, 2024 | 251.6 | 251.6 | 242.9 | 246.95 | 4675.00 |
| 31 Jan, 2024 | 245.55 | 248.75 | 244.8 | 246.0 | 4370.00 |
| 30 Jan, 2024 | 248.0 | 250.0 | 244.1 | 244.8 | 5932.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR