The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 392.8
(2.89%)
INR 392.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 256.95 | 270.0 | 256.8 | 264.1 | 4256.00 |
| 07 May, 2024 | 260.3 | 265.1 | 256.7 | 257.8 | 12.47 Thousand |
| 06 May, 2024 | 266.45 | 269.8 | 260.0 | 260.65 | 7259.00 |
| 03 May, 2024 | 269.4 | 273.2 | 266.0 | 266.75 | 6879.00 |
| 02 May, 2024 | 266.35 | 275.4 | 266.35 | 268.15 | 13.77 Thousand |
| 30 Apr, 2024 | 272.05 | 277.95 | 270.0 | 270.15 | 11.86 Thousand |
| 29 Apr, 2024 | 281.0 | 284.35 | 272.85 | 273.3 | 4909.00 |
| 26 Apr, 2024 | 273.5 | 278.3 | 268.05 | 275.85 | 4293.00 |
| 25 Apr, 2024 | 267.0 | 274.7 | 267.0 | 271.9 | 5325.00 |
| 24 Apr, 2024 | 269.95 | 276.8 | 269.95 | 270.8 | 2662.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR