The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 256.75 | 256.75 | 244.85 | 245.55 | 10.36 Thousand |
| 25 Jan, 2024 | 243.15 | 252.1 | 239.0 | 248.7 | 13.16 Thousand |
| 24 Jan, 2024 | 246.0 | 250.45 | 242.0 | 242.3 | 8841.00 |
| 23 Jan, 2024 | 256.9 | 257.0 | 245.0 | 247.45 | 8770.00 |
| 20 Jan, 2024 | 251.9 | 258.7 | 251.9 | 257.55 | 1995.00 |
| 19 Jan, 2024 | 251.5 | 260.45 | 251.5 | 257.0 | 4653.00 |
| 18 Jan, 2024 | 250.2 | 252.1 | 245.15 | 249.45 | 3439.00 |
| 17 Jan, 2024 | 251.95 | 253.2 | 248.0 | 252.0 | 6375.00 |
| 16 Jan, 2024 | 256.1 | 259.55 | 246.7 | 251.8 | 4606.00 |
| 15 Jan, 2024 | 261.4 | 261.4 | 254.65 | 256.35 | 9677.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR