The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 392.8
(2.89%)
INR 392.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 273.05 | 275.0 | 265.05 | 268.65 | 5800.00 |
| 22 Apr, 2024 | 268.15 | 279.05 | 267.4 | 272.65 | 7066.00 |
| 19 Apr, 2024 | 265.0 | 265.5 | 256.55 | 263.35 | 5850.00 |
| 18 Apr, 2024 | 268.15 | 276.6 | 267.2 | 267.95 | 5040.00 |
| 16 Apr, 2024 | 269.95 | 278.85 | 265.0 | 270.35 | 4432.00 |
| 15 Apr, 2024 | 282.95 | 282.95 | 265.0 | 269.85 | 5330.00 |
| 12 Apr, 2024 | 279.95 | 286.3 | 273.0 | 277.4 | 7379.00 |
| 10 Apr, 2024 | 288.2 | 288.3 | 280.05 | 281.0 | 7386.00 |
| 09 Apr, 2024 | 291.2 | 293.0 | 284.4 | 286.65 | 6775.00 |
| 08 Apr, 2024 | 282.1 | 292.1 | 282.1 | 288.45 | 3192.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR