The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 244.45 245.7 240.0 242.45 14.4 Thousand
28 Dec, 2023 248.85 249.0 244.0 245.75 7611.00
27 Dec, 2023 256.0 256.0 244.55 248.25 9156.00
26 Dec, 2023 248.0 252.85 248.0 249.3 3826.00
22 Dec, 2023 252.65 257.85 248.0 250.05 5133.00
21 Dec, 2023 260.0 260.0 242.5 251.0 12.29 Thousand
20 Dec, 2023 273.8 273.8 250.5 252.7 5488.00
19 Dec, 2023 265.5 280.0 261.95 264.55 23.32 Thousand
18 Dec, 2023 260.05 266.4 259.35 263.55 2592.00
15 Dec, 2023 259.1 269.75 253.3 260.0 17.51 Thousand