The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 268.65 | 269.65 | 260.25 | 265.45 | 5417.00 |
| 19 Mar, 2024 | 259.15 | 271.75 | 259.15 | 267.3 | 7073.00 |
| 18 Mar, 2024 | 280.95 | 281.0 | 261.25 | 263.95 | 11.22 Thousand |
| 15 Mar, 2024 | 274.35 | 284.15 | 260.5 | 276.8 | 46.54 Thousand |
| 14 Mar, 2024 | 242.55 | 282.0 | 241.1 | 273.7 | 146.5 Thousand |
| 13 Mar, 2024 | 257.0 | 259.75 | 234.1 | 236.65 | 16.04 Thousand |
| 12 Mar, 2024 | 270.9 | 272.15 | 254.65 | 257.05 | 15.99 Thousand |
| 11 Mar, 2024 | 279.2 | 281.95 | 267.4 | 272.8 | 20.99 Thousand |
| 07 Mar, 2024 | 281.25 | 286.75 | 278.25 | 278.75 | 9855.00 |
| 06 Mar, 2024 | 279.1 | 283.75 | 275.0 | 281.2 | 11.52 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR