The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 266.55 | 266.55 | 254.1 | 257.1 | 9757.00 |
| 11 Jan, 2024 | 269.45 | 269.45 | 260.2 | 263.7 | 6401.00 |
| 10 Jan, 2024 | 251.2 | 270.8 | 251.1 | 264.15 | 13.99 Thousand |
| 09 Jan, 2024 | 256.5 | 256.55 | 250.05 | 250.85 | 1173.00 |
| 08 Jan, 2024 | 257.65 | 258.9 | 252.35 | 254.2 | 7765.00 |
| 05 Jan, 2024 | 254.6 | 263.8 | 254.6 | 257.65 | 20.52 Thousand |
| 04 Jan, 2024 | 260.95 | 260.95 | 249.05 | 254.95 | 9428.00 |
| 03 Jan, 2024 | 253.1 | 263.7 | 248.55 | 254.55 | 13.58 Thousand |
| 02 Jan, 2024 | 249.95 | 250.7 | 237.9 | 250.0 | 14.2 Thousand |
| 01 Jan, 2024 | 243.8 | 247.95 | 243.0 | 245.0 | 2078.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR