The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 280.05 | 289.1 | 280.05 | 285.25 | 9424.00 |
| 04 Apr, 2024 | 282.0 | 296.9 | 282.0 | 288.1 | 15.06 Thousand |
| 03 Apr, 2024 | 280.35 | 282.0 | 277.35 | 279.9 | 7172.00 |
| 02 Apr, 2024 | 284.9 | 284.9 | 276.7 | 278.2 | 21.16 Thousand |
| 01 Apr, 2024 | 253.65 | 291.5 | 253.4 | 279.05 | 58.91 Thousand |
| 28 Mar, 2024 | 257.65 | 263.0 | 252.45 | 254.7 | 7363.00 |
| 27 Mar, 2024 | 266.7 | 266.7 | 254.55 | 255.2 | 6206.00 |
| 26 Mar, 2024 | 268.65 | 271.65 | 263.35 | 264.35 | 11.45 Thousand |
| 22 Mar, 2024 | 269.9 | 273.0 | 265.0 | 267.4 | 5764.00 |
| 21 Mar, 2024 | 263.7 | 272.0 | 263.7 | 266.05 | 7124.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR