The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 259.8 | 259.8 | 253.7 | 256.0 | 1175.00 |
| 20 Nov, 2023 | 257.95 | 262.0 | 252.3 | 255.75 | 13.05 Thousand |
| 17 Nov, 2023 | 249.6 | 255.9 | 241.1 | 253.3 | 12.55 Thousand |
| 16 Nov, 2023 | 250.35 | 250.4 | 241.25 | 241.25 | 1787.00 |
| 15 Nov, 2023 | 233.8 | 249.7 | 233.8 | 248.0 | 13.2 Thousand |
| 13 Nov, 2023 | 244.65 | 244.65 | 225.0 | 233.05 | 2239.00 |
| 12 Nov, 2023 | 240.95 | 240.95 | 232.0 | 235.25 | 2240.00 |
| 10 Nov, 2023 | 235.0 | 235.0 | 231.35 | 232.05 | 1612.00 |
| 09 Nov, 2023 | 238.0 | 238.0 | 227.0 | 232.25 | 3765.00 |
| 08 Nov, 2023 | 228.6 | 235.0 | 228.6 | 231.7 | 1454.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR