The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 279.0 | 280.95 | 273.0 | 277.25 | 20.01 Thousand |
| 05 Dec, 2023 | 259.95 | 277.45 | 259.95 | 275.35 | 55.14 Thousand |
| 04 Dec, 2023 | 258.9 | 258.9 | 249.0 | 254.6 | 5389.00 |
| 01 Dec, 2023 | 250.6 | 250.6 | 245.35 | 249.85 | 4713.00 |
| 30 Nov, 2023 | 253.0 | 256.95 | 249.5 | 250.55 | 1790.00 |
| 29 Nov, 2023 | 256.5 | 259.6 | 252.5 | 252.75 | 2118.00 |
| 28 Nov, 2023 | 248.75 | 257.9 | 246.5 | 251.25 | 1579.00 |
| 24 Nov, 2023 | 252.7 | 254.55 | 244.9 | 245.55 | 1851.00 |
| 23 Nov, 2023 | 249.0 | 252.55 | 248.75 | 249.05 | 2398.00 |
| 22 Nov, 2023 | 259.9 | 259.9 | 248.4 | 249.3 | 4078.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR