The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 273.8 | 273.8 | 250.5 | 252.7 | 5488.00 |
| 19 Dec, 2023 | 265.5 | 280.0 | 261.95 | 264.55 | 23.32 Thousand |
| 18 Dec, 2023 | 260.05 | 266.4 | 259.35 | 263.55 | 2592.00 |
| 15 Dec, 2023 | 259.1 | 269.75 | 253.3 | 260.0 | 17.51 Thousand |
| 14 Dec, 2023 | 268.05 | 270.7 | 261.75 | 263.2 | 5520.00 |
| 13 Dec, 2023 | 259.35 | 272.0 | 258.8 | 266.55 | 9803.00 |
| 12 Dec, 2023 | 257.0 | 262.0 | 253.75 | 253.75 | 9149.00 |
| 11 Dec, 2023 | 267.9 | 268.0 | 258.45 | 258.55 | 8367.00 |
| 08 Dec, 2023 | 275.0 | 275.0 | 258.4 | 262.15 | 13.96 Thousand |
| 07 Dec, 2023 | 278.95 | 278.95 | 271.6 | 272.5 | 10.05 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR