The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 251.9 | 258.7 | 251.9 | 257.55 | 1995.00 |
| 19 Jan, 2024 | 251.5 | 260.45 | 251.5 | 257.0 | 4653.00 |
| 18 Jan, 2024 | 250.2 | 252.1 | 245.15 | 249.45 | 3439.00 |
| 17 Jan, 2024 | 251.95 | 253.2 | 248.0 | 252.0 | 6375.00 |
| 16 Jan, 2024 | 256.1 | 259.55 | 246.7 | 251.8 | 4606.00 |
| 15 Jan, 2024 | 261.4 | 261.4 | 254.65 | 256.35 | 9677.00 |
| 12 Jan, 2024 | 266.55 | 266.55 | 254.1 | 257.1 | 9757.00 |
| 11 Jan, 2024 | 269.45 | 269.45 | 260.2 | 263.7 | 6401.00 |
| 10 Jan, 2024 | 251.2 | 270.8 | 251.1 | 264.15 | 13.99 Thousand |
| 09 Jan, 2024 | 256.5 | 256.55 | 250.05 | 250.85 | 1173.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR