The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 346.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 253.05 264.25 253.05 258.7 27.32 Thousand
18 Oct, 2023 248.8 259.7 248.75 254.2 12.16 Thousand
17 Oct, 2023 240.5 255.05 240.5 248.75 15.07 Thousand
16 Oct, 2023 239.0 243.4 238.05 240.2 5176.00
13 Oct, 2023 247.95 247.95 242.4 244.3 4853.00
12 Oct, 2023 247.3 249.95 244.25 245.1 452.00
11 Oct, 2023 248.45 248.75 242.7 245.0 1908.00
10 Oct, 2023 245.9 248.0 241.6 244.05 2832.00
09 Oct, 2023 251.95 251.95 236.95 242.75 7447.00
06 Oct, 2023 252.3 254.2 245.25 253.5 5288.00