The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 254.6 | 263.8 | 254.6 | 257.65 | 20.52 Thousand |
| 04 Jan, 2024 | 260.95 | 260.95 | 249.05 | 254.95 | 9428.00 |
| 03 Jan, 2024 | 253.1 | 263.7 | 248.55 | 254.55 | 13.58 Thousand |
| 02 Jan, 2024 | 249.95 | 250.7 | 237.9 | 250.0 | 14.2 Thousand |
| 01 Jan, 2024 | 243.8 | 247.95 | 243.0 | 245.0 | 2078.00 |
| 29 Dec, 2023 | 244.45 | 245.7 | 240.0 | 242.45 | 14.4 Thousand |
| 28 Dec, 2023 | 248.85 | 249.0 | 244.0 | 245.75 | 7611.00 |
| 27 Dec, 2023 | 256.0 | 256.0 | 244.55 | 248.25 | 9156.00 |
| 26 Dec, 2023 | 248.0 | 252.85 | 248.0 | 249.3 | 3826.00 |
| 22 Dec, 2023 | 252.65 | 257.85 | 248.0 | 250.05 | 5133.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR