The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 346.8
(5.23%)
INR 346.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 257.95 | 258.0 | 217.0 | 241.0 | 3093.00 |
| 04 Oct, 2023 | 251.3 | 252.7 | 236.15 | 240.05 | 7408.00 |
| 03 Oct, 2023 | 240.95 | 251.0 | 240.35 | 250.85 | 6792.00 |
| 29 Sep, 2023 | 244.75 | 245.05 | 237.05 | 240.85 | 5620.00 |
| 28 Sep, 2023 | 243.95 | 245.2 | 239.95 | 242.5 | 3053.00 |
| 27 Sep, 2023 | 245.3 | 245.3 | 241.1 | 241.6 | 816.00 |
| 26 Sep, 2023 | 242.85 | 247.05 | 238.55 | 245.3 | 5537.00 |
| 25 Sep, 2023 | 244.0 | 245.0 | 240.2 | 240.2 | 2918.00 |
| 22 Sep, 2023 | 241.05 | 249.45 | 241.05 | 243.0 | 5368.00 |
| 21 Sep, 2023 | 252.0 | 252.9 | 243.6 | 244.85 | 2749.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR