The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 252.05 | 252.05 | 244.95 | 246.05 | 5641.00 |
| 02 Feb, 2024 | 246.95 | 249.75 | 245.0 | 247.1 | 2641.00 |
| 01 Feb, 2024 | 251.6 | 251.6 | 242.9 | 246.95 | 4675.00 |
| 31 Jan, 2024 | 245.55 | 248.75 | 244.8 | 246.0 | 4370.00 |
| 30 Jan, 2024 | 248.0 | 250.0 | 244.1 | 244.8 | 5932.00 |
| 29 Jan, 2024 | 256.75 | 256.75 | 244.85 | 245.55 | 10.36 Thousand |
| 25 Jan, 2024 | 243.15 | 252.1 | 239.0 | 248.7 | 13.16 Thousand |
| 24 Jan, 2024 | 246.0 | 250.45 | 242.0 | 242.3 | 8841.00 |
| 23 Jan, 2024 | 256.9 | 257.0 | 245.0 | 247.45 | 8770.00 |
| 20 Jan, 2024 | 251.9 | 258.7 | 251.9 | 257.55 | 1995.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR