The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 240.5 | 255.05 | 240.5 | 248.75 | 15.07 Thousand |
| 16 Oct, 2023 | 239.0 | 243.4 | 238.05 | 240.2 | 5176.00 |
| 13 Oct, 2023 | 247.95 | 247.95 | 242.4 | 244.3 | 4853.00 |
| 12 Oct, 2023 | 247.3 | 249.95 | 244.25 | 245.1 | 452.00 |
| 11 Oct, 2023 | 248.45 | 248.75 | 242.7 | 245.0 | 1908.00 |
| 10 Oct, 2023 | 245.9 | 248.0 | 241.6 | 244.05 | 2832.00 |
| 09 Oct, 2023 | 251.95 | 251.95 | 236.95 | 242.75 | 7447.00 |
| 06 Oct, 2023 | 252.3 | 254.2 | 245.25 | 253.5 | 5288.00 |
| 05 Oct, 2023 | 257.95 | 258.0 | 217.0 | 241.0 | 3093.00 |
| 04 Oct, 2023 | 251.3 | 252.7 | 236.15 | 240.05 | 7408.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR