The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 222.0 | 230.0 | 222.0 | 229.95 | 4286.00 |
| 31 Oct, 2023 | 227.95 | 228.0 | 220.3 | 221.65 | 2715.00 |
| 30 Oct, 2023 | 231.0 | 231.05 | 222.8 | 224.25 | 7356.00 |
| 27 Oct, 2023 | 226.25 | 232.45 | 225.0 | 231.25 | 2357.00 |
| 26 Oct, 2023 | 217.6 | 225.0 | 211.9 | 221.8 | 2153.00 |
| 25 Oct, 2023 | 235.05 | 235.05 | 217.65 | 217.65 | 6330.00 |
| 23 Oct, 2023 | 253.0 | 253.0 | 230.6 | 231.55 | 9164.00 |
| 20 Oct, 2023 | 261.3 | 264.0 | 252.6 | 254.65 | 3907.00 |
| 19 Oct, 2023 | 253.05 | 264.25 | 253.05 | 258.7 | 27.32 Thousand |
| 18 Oct, 2023 | 248.8 | 259.7 | 248.75 | 254.2 | 12.16 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR