The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 233.8 249.7 233.8 248.0 13.2 Thousand
13 Nov, 2023 244.65 244.65 225.0 233.05 2239.00
12 Nov, 2023 240.95 240.95 232.0 235.25 2240.00
10 Nov, 2023 235.0 235.0 231.35 232.05 1612.00
09 Nov, 2023 238.0 238.0 227.0 232.25 3765.00
08 Nov, 2023 228.6 235.0 228.6 231.7 1454.00
07 Nov, 2023 233.8 235.0 228.1 234.5 4485.00
06 Nov, 2023 236.95 238.9 232.05 234.05 3520.00
03 Nov, 2023 236.6 236.6 233.0 233.4 924.00
02 Nov, 2023 232.3 238.0 232.15 236.7 1352.00