The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 253.0 | 256.95 | 249.5 | 250.55 | 1790.00 |
| 29 Nov, 2023 | 256.5 | 259.6 | 252.5 | 252.75 | 2118.00 |
| 28 Nov, 2023 | 248.75 | 257.9 | 246.5 | 251.25 | 1579.00 |
| 24 Nov, 2023 | 252.7 | 254.55 | 244.9 | 245.55 | 1851.00 |
| 23 Nov, 2023 | 249.0 | 252.55 | 248.75 | 249.05 | 2398.00 |
| 22 Nov, 2023 | 259.9 | 259.9 | 248.4 | 249.3 | 4078.00 |
| 21 Nov, 2023 | 259.8 | 259.8 | 253.7 | 256.0 | 1175.00 |
| 20 Nov, 2023 | 257.95 | 262.0 | 252.3 | 255.75 | 13.05 Thousand |
| 17 Nov, 2023 | 249.6 | 255.9 | 241.1 | 253.3 | 12.55 Thousand |
| 16 Nov, 2023 | 250.35 | 250.4 | 241.25 | 241.25 | 1787.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR