The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 285.15 | 288.15 | 278.0 | 278.35 | 10.91 Thousand |
| 04 Mar, 2024 | 309.75 | 309.75 | 288.7 | 288.75 | 13.73 Thousand |
| 02 Mar, 2024 | 299.9 | 304.85 | 296.9 | 299.9 | 2200.00 |
| 01 Mar, 2024 | 299.75 | 307.0 | 293.4 | 296.65 | 12.8 Thousand |
| 29 Feb, 2024 | 294.5 | 299.7 | 289.4 | 293.85 | 22.86 Thousand |
| 28 Feb, 2024 | 310.05 | 313.75 | 291.0 | 294.5 | 34.2 Thousand |
| 27 Feb, 2024 | 316.65 | 323.25 | 311.0 | 313.95 | 23.53 Thousand |
| 26 Feb, 2024 | 311.35 | 325.0 | 311.0 | 315.3 | 50.11 Thousand |
| 23 Feb, 2024 | 308.4 | 319.4 | 305.0 | 310.0 | 31.35 Thousand |
| 22 Feb, 2024 | 290.85 | 314.4 | 285.15 | 306.9 | 52.31 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR