The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 268.05 | 270.7 | 261.75 | 263.2 | 5520.00 |
| 13 Dec, 2023 | 259.35 | 272.0 | 258.8 | 266.55 | 9803.00 |
| 12 Dec, 2023 | 257.0 | 262.0 | 253.75 | 253.75 | 9149.00 |
| 11 Dec, 2023 | 267.9 | 268.0 | 258.45 | 258.55 | 8367.00 |
| 08 Dec, 2023 | 275.0 | 275.0 | 258.4 | 262.15 | 13.96 Thousand |
| 07 Dec, 2023 | 278.95 | 278.95 | 271.6 | 272.5 | 10.05 Thousand |
| 06 Dec, 2023 | 279.0 | 280.95 | 273.0 | 277.25 | 20.01 Thousand |
| 05 Dec, 2023 | 259.95 | 277.45 | 259.95 | 275.35 | 55.14 Thousand |
| 04 Dec, 2023 | 258.9 | 258.9 | 249.0 | 254.6 | 5389.00 |
| 01 Dec, 2023 | 250.6 | 250.6 | 245.35 | 249.85 | 4713.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR