The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 274.95 | 301.95 | 273.6 | 299.35 | 128.67 Thousand |
| 19 Feb, 2024 | 257.4 | 278.35 | 257.4 | 271.3 | 34.46 Thousand |
| 16 Feb, 2024 | 258.65 | 258.65 | 252.95 | 254.4 | 10.39 Thousand |
| 15 Feb, 2024 | 260.6 | 260.95 | 252.0 | 252.6 | 21.17 Thousand |
| 14 Feb, 2024 | 235.35 | 271.0 | 235.35 | 260.3 | 33.59 Thousand |
| 13 Feb, 2024 | 249.0 | 250.0 | 231.6 | 240.0 | 8033.00 |
| 12 Feb, 2024 | 265.0 | 265.0 | 246.0 | 248.0 | 4803.00 |
| 09 Feb, 2024 | 256.9 | 269.0 | 248.65 | 257.5 | 20.76 Thousand |
| 08 Feb, 2024 | 262.25 | 262.25 | 251.8 | 251.8 | 4930.00 |
| 07 Feb, 2024 | 243.0 | 260.65 | 243.0 | 257.2 | 35.03 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR