The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 386.45

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 244.0 245.0 240.2 240.2 2918.00
22 Sep, 2023 241.05 249.45 241.05 243.0 5368.00
21 Sep, 2023 252.0 252.9 243.6 244.85 2749.00
20 Sep, 2023 260.05 260.95 250.1 251.45 3297.00
18 Sep, 2023 263.95 264.0 255.65 258.1 4037.00
15 Sep, 2023 255.5 267.0 255.5 262.25 8007.00
14 Sep, 2023 256.7 258.35 251.85 252.5 5005.00