The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 253.0 | 253.0 | 230.6 | 231.55 | 9164.00 |
| 20 Oct, 2023 | 261.3 | 264.0 | 252.6 | 254.65 | 3907.00 |
| 19 Oct, 2023 | 253.05 | 264.25 | 253.05 | 258.7 | 27.32 Thousand |
| 18 Oct, 2023 | 248.8 | 259.7 | 248.75 | 254.2 | 12.16 Thousand |
| 17 Oct, 2023 | 240.5 | 255.05 | 240.5 | 248.75 | 15.07 Thousand |
| 16 Oct, 2023 | 239.0 | 243.4 | 238.05 | 240.2 | 5176.00 |
| 13 Oct, 2023 | 247.95 | 247.95 | 242.4 | 244.3 | 4853.00 |
| 12 Oct, 2023 | 247.3 | 249.95 | 244.25 | 245.1 | 452.00 |
| 11 Oct, 2023 | 248.45 | 248.75 | 242.7 | 245.0 | 1908.00 |
| 10 Oct, 2023 | 245.9 | 248.0 | 241.6 | 244.05 | 2832.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR