The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 311.35 325.0 311.0 315.3 50.11 Thousand
23 Feb, 2024 308.4 319.4 305.0 310.0 31.35 Thousand
22 Feb, 2024 290.85 314.4 285.15 306.9 52.31 Thousand
21 Feb, 2024 304.45 306.35 285.9 287.85 93.35 Thousand
20 Feb, 2024 274.95 301.95 273.6 299.35 128.67 Thousand
19 Feb, 2024 257.4 278.35 257.4 271.3 34.46 Thousand
16 Feb, 2024 258.65 258.65 252.95 254.4 10.39 Thousand
15 Feb, 2024 260.6 260.95 252.0 252.6 21.17 Thousand
14 Feb, 2024 235.35 271.0 235.35 260.3 33.59 Thousand
13 Feb, 2024 249.0 250.0 231.6 240.0 8033.00