The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 381.75
(-1.81%)
INR 381.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 339.75 | 347.0 | 325.35 | 333.6 | 136.55 Thousand |
| 18 May, 2024 | 329.0 | 338.4 | 329.0 | 337.7 | 24.79 Thousand |
| 17 May, 2024 | 309.0 | 328.85 | 302.6 | 322.3 | 246.28 Thousand |
| 16 May, 2024 | 279.45 | 279.45 | 264.0 | 274.05 | 13.19 Thousand |
| 15 May, 2024 | 265.2 | 273.0 | 265.2 | 270.2 | 4138.00 |
| 14 May, 2024 | 260.25 | 266.0 | 258.75 | 262.05 | 4623.00 |
| 13 May, 2024 | 256.15 | 259.2 | 251.0 | 257.4 | 1089.00 |
| 10 May, 2024 | 255.55 | 258.65 | 251.25 | 256.15 | 3501.00 |
| 09 May, 2024 | 265.1 | 266.55 | 250.6 | 254.2 | 4495.00 |
| 08 May, 2024 | 256.95 | 270.0 | 256.8 | 264.1 | 4256.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR