The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 381.75
(-1.81%)
INR 381.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 421.0 | 428.0 | 414.8 | 423.3 | 16.82 Thousand |
| 02 Jul, 2024 | 442.9 | 442.9 | 416.5 | 423.45 | 34.11 Thousand |
| 01 Jul, 2024 | 415.0 | 440.0 | 405.35 | 434.6 | 31.56 Thousand |
| 28 Jun, 2024 | 390.05 | 409.0 | 390.05 | 403.85 | 13.89 Thousand |
| 27 Jun, 2024 | 411.0 | 417.15 | 391.85 | 395.75 | 38.07 Thousand |
| 26 Jun, 2024 | 403.3 | 421.35 | 403.3 | 408.15 | 28.2 Thousand |
| 25 Jun, 2024 | 401.0 | 421.75 | 401.0 | 411.5 | 14.29 Thousand |
| 24 Jun, 2024 | 418.0 | 427.75 | 410.7 | 416.4 | 23.1 Thousand |
| 21 Jun, 2024 | 410.0 | 434.7 | 403.3 | 416.35 | 77.19 Thousand |
| 20 Jun, 2024 | 405.95 | 419.35 | 398.55 | 409.35 | 62.03 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR