The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 406.3
(-0.01%)
INR 406.3
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 288.2 | 288.3 | 280.05 | 281.0 | 7386.00 |
| 09 Apr, 2024 | 291.2 | 293.0 | 284.4 | 286.65 | 6775.00 |
| 08 Apr, 2024 | 282.1 | 292.1 | 282.1 | 288.45 | 3192.00 |
| 05 Apr, 2024 | 280.05 | 289.1 | 280.05 | 285.25 | 9424.00 |
| 04 Apr, 2024 | 282.0 | 296.9 | 282.0 | 288.1 | 15.06 Thousand |
| 03 Apr, 2024 | 280.35 | 282.0 | 277.35 | 279.9 | 7172.00 |
| 02 Apr, 2024 | 284.9 | 284.9 | 276.7 | 278.2 | 21.16 Thousand |
| 01 Apr, 2024 | 253.65 | 291.5 | 253.4 | 279.05 | 58.91 Thousand |
| 28 Mar, 2024 | 257.65 | 263.0 | 252.45 | 254.7 | 7363.00 |
| 27 Mar, 2024 | 266.7 | 266.7 | 254.55 | 255.2 | 6206.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR