The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 508.0 | 514.9 | 480.0 | 482.2 | 28.22 Thousand |
| 12 Aug, 2024 | 534.8 | 534.8 | 505.0 | 508.5 | 29.07 Thousand |
| 11 Aug, 2024 | 534.8 | 534.8 | 505.0 | 508.5 | 29.07 Thousand |
| 09 Aug, 2024 | 547.4 | 550.25 | 508.0 | 516.85 | 35.98 Thousand |
| 08 Aug, 2024 | 503.75 | 535.0 | 488.95 | 528.8 | 60.03 Thousand |
| 07 Aug, 2024 | 476.1 | 505.2 | 476.1 | 500.1 | 19.34 Thousand |
| 06 Aug, 2024 | 506.3 | 522.35 | 472.5 | 480.25 | 41.65 Thousand |
| 05 Aug, 2024 | 525.35 | 525.35 | 493.95 | 502.95 | 24.8 Thousand |
| 02 Aug, 2024 | 485.0 | 549.7 | 485.0 | 525.3 | 61.63 Thousand |
| 01 Aug, 2024 | 531.95 | 531.95 | 500.4 | 501.2 | 13.37 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR