The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 415.0 440.0 405.35 434.6 31.56 Thousand
28 Jun, 2024 390.05 409.0 390.05 403.85 13.89 Thousand
27 Jun, 2024 411.0 417.15 391.85 395.75 38.07 Thousand
26 Jun, 2024 403.3 421.35 403.3 408.15 28.2 Thousand
25 Jun, 2024 401.0 421.75 401.0 411.5 14.29 Thousand
24 Jun, 2024 418.0 427.75 410.7 416.4 23.1 Thousand
21 Jun, 2024 410.0 434.7 403.3 416.35 77.19 Thousand
20 Jun, 2024 405.95 419.35 398.55 409.35 62.03 Thousand
19 Jun, 2024 388.0 408.4 368.25 397.55 47.53 Thousand
18 Jun, 2024 384.35 394.9 376.1 382.1 35.18 Thousand