The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 393.9
(0.51%)
INR 393.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 548.0 | 550.0 | 529.05 | 531.4 | 5751.00 |
| 16 Sep, 2024 | 553.0 | 559.8 | 545.5 | 546.8 | 11.27 Thousand |
| 15 Sep, 2024 | 553.0 | 559.8 | 545.5 | 546.8 | 11.27 Thousand |
| 13 Sep, 2024 | 561.0 | 569.0 | 554.0 | 555.0 | 5527.00 |
| 12 Sep, 2024 | 564.0 | 574.95 | 545.0 | 550.75 | 28.87 Thousand |
| 11 Sep, 2024 | 555.05 | 582.0 | 549.3 | 562.55 | 28.87 Thousand |
| 10 Sep, 2024 | 557.95 | 578.95 | 550.0 | 564.5 | 34.07 Thousand |
| 09 Sep, 2024 | 542.0 | 553.0 | 538.0 | 549.05 | 34.07 Thousand |
| 08 Sep, 2024 | 542.0 | 553.0 | 538.0 | 548.5 | 18.27 Thousand |
| 06 Sep, 2024 | 584.0 | 584.0 | 549.0 | 551.85 | 18.98 Thousand |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR