The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 383.9 | 397.45 | 372.35 | 393.9 | 15.87 Thousand |
| 14 Nov, 2024 | 403.55 | 409.0 | 383.75 | 388.2 | 11.47 Thousand |
| 13 Nov, 2024 | 427.0 | 435.25 | 410.0 | 415.2 | 8853.00 |
| 12 Nov, 2024 | 444.95 | 465.0 | 428.75 | 431.4 | 5364.00 |
| 11 Nov, 2024 | 450.0 | 454.1 | 441.5 | 443.55 | 2878.00 |
| 08 Nov, 2024 | 460.0 | 466.0 | 451.15 | 453.85 | 1783.00 |
| 07 Nov, 2024 | 453.05 | 463.0 | 451.0 | 459.6 | 1382.00 |
| 06 Nov, 2024 | 445.0 | 457.0 | 438.75 | 455.35 | 2884.00 |
| 05 Nov, 2024 | 437.0 | 446.1 | 434.05 | 442.35 | 4051.00 |
| 04 Nov, 2024 | 443.0 | 444.0 | 433.1 | 439.2 | 978.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR