The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 444.95 | 444.95 | 422.9 | 425.5 | 4562.00 |
| 13 Dec, 2024 | 430.05 | 434.5 | 420.0 | 431.35 | 6252.00 |
| 12 Dec, 2024 | 452.5 | 452.5 | 430.75 | 433.95 | 3474.00 |
| 11 Dec, 2024 | 437.1 | 457.6 | 437.1 | 443.6 | 6958.00 |
| 10 Dec, 2024 | 430.1 | 448.75 | 430.1 | 442.25 | 1726.00 |
| 09 Dec, 2024 | 432.05 | 442.6 | 432.0 | 438.85 | 2428.00 |
| 06 Dec, 2024 | 438.15 | 442.8 | 432.0 | 436.0 | 4767.00 |
| 05 Dec, 2024 | 440.0 | 444.6 | 429.95 | 436.1 | 1666.00 |
| 04 Dec, 2024 | 441.0 | 444.0 | 437.8 | 439.95 | 1810.00 |
| 03 Dec, 2024 | 430.95 | 453.85 | 430.45 | 442.25 | 6743.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR