The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 529.0 529.0 511.7 516.6 24.33 Thousand
29 Jul, 2024 525.05 540.85 516.9 529.4 50.41 Thousand
26 Jul, 2024 492.8 530.15 492.8 514.75 85.75 Thousand
25 Jul, 2024 479.45 506.95 474.8 490.4 121.05 Thousand
24 Jul, 2024 463.6 492.0 451.05 482.95 116.14 Thousand
23 Jul, 2024 413.0 474.0 395.05 463.6 47.02 Thousand
22 Jul, 2024 416.0 431.4 406.8 418.8 23.71 Thousand
19 Jul, 2024 423.0 433.55 414.2 416.7 10.24 Thousand
18 Jul, 2024 446.0 446.0 428.9 432.85 19.66 Thousand
16 Jul, 2024 433.0 453.0 425.55 443.4 18.1 Thousand