The Indian Hume Pipe Company Limited (INDIANHUME.BO)
INR 386.45
(1.23%)
INR 386.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 340.2 | 340.2 | 329.1 | 330.6 | 2288.00 |
| 06 Feb, 2025 | 338.8 | 340.7 | 336.25 | 336.65 | 570.00 |
| 05 Feb, 2025 | 332.0 | 345.9 | 332.0 | 340.45 | 3972.00 |
| 04 Feb, 2025 | 327.0 | 333.55 | 326.0 | 330.6 | 5715.00 |
| 03 Feb, 2025 | 350.0 | 350.0 | 325.5 | 328.65 | 2417.00 |
| 01 Feb, 2025 | 327.65 | 348.0 | 324.4 | 344.9 | 3083.00 |
| 31 Jan, 2025 | 316.95 | 325.35 | 316.0 | 323.15 | 23.04 Thousand |
| 30 Jan, 2025 | 309.7 | 324.55 | 308.6 | 322.55 | 5313.00 |
| 29 Jan, 2025 | 304.0 | 314.0 | 299.7 | 310.45 | 2475.00 |
| 28 Jan, 2025 | 293.0 | 307.5 | 289.75 | 301.3 | 6955.00 |
1701
PIA
GNA
GHIXU
ZHYBF
EMCGR