The Indian Hume Pipe Company Limited (INDIANHUME.BO)

INR 406.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 557.95 578.95 550.0 564.5 34.07 Thousand
09 Sep, 2024 542.0 553.0 538.0 549.05 34.07 Thousand
08 Sep, 2024 542.0 553.0 538.0 548.5 18.27 Thousand
06 Sep, 2024 584.0 584.0 549.0 551.85 18.98 Thousand
05 Sep, 2024 555.9 582.0 555.9 572.2 18.98 Thousand
04 Sep, 2024 550.0 557.55 542.6 552.7 26.41 Thousand
03 Sep, 2024 564.65 574.2 556.0 558.75 26.41 Thousand
02 Sep, 2024 598.05 613.15 557.35 564.15 155.32 Thousand
01 Sep, 2024 598.05 613.15 557.35 564.15 155.32 Thousand
30 Aug, 2024 536.0 543.3 522.0 538.05 12.34 Thousand