The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 299.9
(6.39%)
INR 299.9
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 241.05 | 256.5 | 241.05 | 252.9 | 664.00 |
| 13 Nov, 2023 | 250.2 | 253.25 | 243.95 | 245.95 | 2366.00 |
| 10 Nov, 2023 | 232.0 | 240.05 | 230.95 | 236.0 | 1453.00 |
| 09 Nov, 2023 | 245.0 | 245.0 | 232.3 | 236.45 | 540.00 |
| 08 Nov, 2023 | 233.65 | 234.9 | 231.45 | 234.3 | 467.00 |
| 07 Nov, 2023 | 232.55 | 234.7 | 229.8 | 232.0 | 346.00 |
| 06 Nov, 2023 | 235.0 | 237.9 | 229.0 | 235.45 | 1401.00 |
| 03 Nov, 2023 | 232.45 | 232.45 | 227.55 | 228.85 | 368.00 |
| 02 Nov, 2023 | 226.0 | 232.0 | 226.0 | 228.8 | 144.00 |
| 01 Nov, 2023 | 232.0 | 232.0 | 226.5 | 228.7 | 273.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF