The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 246.8
(1.33%)
INR 246.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 247.0 | 248.5 | 245.0 | 246.8 | 12.00 |
| 15 Apr, 2025 | 241.65 | 245.6 | 240.45 | 240.95 | 1529.00 |
| 11 Apr, 2025 | 243.0 | 243.0 | 237.85 | 239.7 | 84.00 |
| 08 Apr, 2025 | 242.55 | 244.7 | 240.35 | 243.0 | 153.00 |
| 07 Apr, 2025 | 230.75 | 250.0 | 230.75 | 238.4 | 1602.00 |
| 04 Apr, 2025 | 254.05 | 256.0 | 239.05 | 239.05 | 1795.00 |
| 03 Apr, 2025 | 243.0 | 261.1 | 242.0 | 251.05 | 1795.00 |
| 02 Apr, 2025 | 222.0 | 240.0 | 222.0 | 237.75 | 335.00 |
| 01 Apr, 2025 | 244.5 | 247.0 | 241.4 | 241.45 | 314.00 |
| 28 Mar, 2025 | 239.0 | 240.75 | 234.0 | 234.0 | 2071.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF